Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.02	48.50	47.08	47.98	3,088,264	-0.04(-0.08%)
Feb 27, 2007	48.85	49.18	47.78	48.02	3,696,992	-1.29(-2.61%)
Feb 26, 2007	49.35	49.82	49.01	49.31	2,267,504	-0.39(-0.78%)
Feb 23, 2007	49.58	49.85	49.29	49.70	1,969,193	-0.20(-0.40%)
Feb 22, 2007	50.15	50.32	49.72	49.90	1,547,801	-0.38(-0.76%)
Feb 21, 2007	50.36	50.56	50.12	50.28	1,357,770	-0.08(-0.16%)
Feb 20, 2007	50.18	50.41	50.02	50.36	1,918,877	+0.27(+0.53%)
Feb 16, 2007	50.08	50.12	49.92	50.09	3,621,668	+0.03(+0.07%)
Feb 15, 2007	49.78	50.08	49.65	50.06	3,915,175	+0.32(+0.64%)
Feb 14, 2007	49.82	50.06	49.31	49.74	3,565,532	-0.08(-0.16%)
Feb 13, 2007	49.69	50.08	49.66	49.82	2,210,493	+0.13(+0.27%)
Feb 12, 2007	49.42	49.86	49.42	49.68	3,196,948	+0.27(+0.54%)
Feb 09, 2007	49.55	49.71	49.20	49.42	2,373,065	-0.26(-0.52%)
Feb 08, 2007	49.18	49.78	49.05	49.68	2,912,609	+0.51(+1.03%)
Feb 07, 2007	49.00	49.29	48.92	49.17	1,893,869	+0.25(+0.52%)
Feb 06, 2007	48.75	49.04	48.51	48.92	2,163,567	+0.17(+0.34%)
Feb 05, 2007	48.06	48.78	47.88	48.75	2,214,781	+0.38(+0.79%)
Feb 02, 2007	47.86	48.59	47.75	48.37	2,762,261	+0.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.