Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	262.80	267.71	262.61	266.25	1,130,207	+2.93(+1.11%)
Feb 27, 2019	262.34	263.86	261.13	263.32	881,004	+0.20(+0.08%)
Feb 26, 2019	263.28	265.39	262.41	263.12	577,485	-0.46(-0.17%)
Feb 25, 2019	266.29	266.44	263.10	263.58	597,155	-1.52(-0.58%)
Feb 22, 2019	264.45	265.28	262.61	265.10	668,352	+2.21(+0.84%)
Feb 21, 2019	263.69	263.81	261.15	262.89	665,881	-0.66(-0.25%)
Feb 20, 2019	263.20	263.74	261.80	263.55	1,121,209	+0.80(+0.30%)
Feb 19, 2019	261.51	263.09	260.22	262.75	711,999	+0.34(+0.13%)
Feb 15, 2019	259.15	262.50	258.36	262.41	1,016,518	+5.83(+2.27%)
Feb 14, 2019	257.49	257.89	255.23	256.58	881,776	-2.47(-0.95%)
Feb 13, 2019	261.47	261.59	258.56	259.05	703,470	-0.71(-0.27%)
Feb 12, 2019	258.56	260.54	257.44	259.76	742,886	+2.39(+0.93%)
Feb 11, 2019	256.86	258.87	256.45	257.38	1,279,176	+0.78(+0.30%)
Feb 08, 2019	253.69	256.68	252.87	256.60	794,404	+1.91(+0.75%)
Feb 07, 2019	255.58	257.09	252.16	254.69	898,809	-1.72(-0.67%)
Feb 06, 2019	254.57	257.53	254.38	256.41	971,721	+1.78(+0.70%)
Feb 05, 2019	256.03	257.13	251.15	254.62	918,544	-0.25(-0.10%)
Feb 04, 2019	249.61	255.03	249.29	254.87	1,437,209	+5.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.