Indicators

Northrop Grumman (NY: NOC )

466.35 +1.20 (+0.26%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	298.37	307.53	292.76	306.62	3,132,831	-2.55(-0.82%)
Feb 27, 2020	307.22	314.96	303.04	309.16	2,203,383	-2.56(-0.82%)
Feb 26, 2020	319.35	323.69	311.72	311.73	1,002,142	-5.27(-1.66%)
Feb 25, 2020	336.67	337.00	315.88	316.99	1,564,539	-18.11(-5.40%)
Feb 24, 2020	333.80	341.12	333.55	335.10	1,069,779	-5.24(-1.54%)
Feb 21, 2020	336.29	341.20	333.83	340.34	944,107	+2.87(+0.85%)
Feb 20, 2020	339.36	341.53	334.94	337.47	1,071,193	-2.69(-0.79%)
Feb 19, 2020	346.73	347.82	339.99	340.16	930,610	-5.82(-1.68%)
Feb 18, 2020	341.60	346.19	339.79	345.99	872,826	+1.38(+0.40%)
Feb 14, 2020	342.64	345.26	340.96	344.61	683,510	+2.73(+0.80%)
Feb 13, 2020	340.67	344.18	339.13	341.88	913,392	+0.25(+0.07%)
Feb 12, 2020	341.52	343.02	338.15	341.63	1,006,869	-0.29(-0.08%)
Feb 11, 2020	338.69	345.58	337.99	341.92	750,942	+4.41(+1.31%)
Feb 10, 2020	335.43	338.19	332.24	337.51	771,521	+1.74(+0.52%)
Feb 07, 2020	337.59	340.18	335.49	335.77	850,675	-2.17(-0.64%)
Feb 06, 2020	340.69	340.69	336.77	337.93	925,728	-3.76(-1.10%)
Feb 05, 2020	336.85	342.71	333.33	341.70	877,432	+5.57(+1.66%)
Feb 04, 2020	340.61	341.79	334.45	336.13	1,134,928	-1.80(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.