Indicators

Northrop Grumman (NY: NOC )

466.34 +1.19 (+0.26%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	460.68	461.91	453.65	454.44	780,662	-5.84(-1.27%)
Feb 27, 2023	460.82	464.22	457.63	460.27	695,912	-0.82(-0.18%)
Feb 24, 2023	462.80	468.04	458.78	461.09	642,693	-3.54(-0.76%)
Feb 23, 2023	465.90	470.57	461.17	464.64	1,020,242	-2.41(-0.52%)
Feb 22, 2023	462.39	469.75	462.38	467.05	1,321,349	+4.66(+1.01%)
Feb 21, 2023	463.19	467.46	457.13	462.38	1,304,597	+3.24(+0.71%)
Feb 17, 2023	454.08	459.18	451.49	459.14	850,886	+5.15(+1.13%)
Feb 16, 2023	447.03	457.10	445.23	453.99	992,103	+4.30(+0.96%)
Feb 15, 2023	454.55	456.67	447.73	449.69	848,781	-6.41(-1.41%)
Feb 14, 2023	456.46	459.43	454.50	456.10	1,284,215	+3.15(+0.70%)
Feb 13, 2023	456.39	459.50	447.79	452.95	944,473	+0.41(+0.09%)
Feb 10, 2023	445.96	453.00	445.29	452.54	992,241	+9.77(+2.21%)
Feb 09, 2023	444.69	450.65	441.36	442.77	975,663	-2.16(-0.48%)
Feb 08, 2023	439.99	445.74	439.36	444.93	985,488	+3.81(+0.86%)
Feb 07, 2023	437.07	443.05	432.67	441.12	1,125,953	+3.11(+0.71%)
Feb 06, 2023	432.26	442.67	432.16	438.00	1,353,825	+8.12(+1.89%)
Feb 03, 2023	439.99	443.37	429.28	429.89	1,423,141	-0.21(-0.05%)
Feb 02, 2023	428.72	433.82	425.36	430.10	1,267,253	-1.69(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.