Indicators

Sabine Royalty Trust (NY: SBR )

64.58 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.120	7.226	7.120	7.191	32,368	+0.07(+1.04%)
Feb 27, 2002	7.149	7.171	7.117	7.117	20,541	-0.03(-0.45%)
Feb 26, 2002	7.220	7.220	7.117	7.149	33,613	-0.05(-0.76%)
Feb 25, 2002	7.165	7.226	7.149	7.204	70,339	-0.04(-0.53%)
Feb 22, 2002	7.097	7.281	7.097	7.242	74,696	+0.13(+1.90%)
Feb 21, 2002	7.101	7.107	7.069	7.107	15,250	+0.02(+0.32%)
Feb 20, 2002	7.001	7.101	7.001	7.085	25,210	+0.09(+1.33%)
Feb 19, 2002	6.892	7.011	6.879	6.991	37,348	+0.11(+1.54%)
Feb 18, 2002	6.908	6.953	6.844	6.885	52,287	+0.00(+0.00%)
Feb 15, 2002	6.908	6.953	6.844	6.885	52,287	-0.01(-0.19%)
Feb 14, 2002	6.940	6.950	6.892	6.898	28,945	-0.03(-0.42%)
Feb 13, 2002	6.850	6.950	6.847	6.927	30,190	+0.06(+0.84%)
Feb 12, 2002	6.940	6.940	6.869	6.869	51,976	-0.07(-1.02%)
Feb 11, 2002	6.876	6.966	6.850	6.940	25,832	+0.05(+0.70%)
Feb 08, 2002	6.988	6.988	6.837	6.892	59,757	-0.10(-1.42%)
Feb 07, 2002	7.008	7.008	6.975	6.991	25,832	-0.02(-0.23%)
Feb 06, 2002	7.094	7.094	6.988	7.008	63,803	-0.04(-0.55%)
Feb 05, 2002	7.053	7.085	7.008	7.046	4,637,435	+0.03(+0.37%)
Feb 04, 2002	7.069	7.069	7.004	7.020	35,792	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.