Indicators

Sabine Royalty Trust (NY: SBR )

65.44 -0.29 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.177	7.284	7.177	7.249	32,109	+0.07(+1.04%)
Feb 27, 2002	7.207	7.229	7.174	7.174	20,377	-0.03(-0.45%)
Feb 26, 2002	7.278	7.278	7.174	7.207	33,344	-0.06(-0.76%)
Feb 25, 2002	7.223	7.284	7.207	7.262	69,776	-0.04(-0.53%)
Feb 22, 2002	7.155	7.339	7.155	7.300	74,099	+0.14(+1.90%)
Feb 21, 2002	7.158	7.164	7.126	7.164	15,128	+0.02(+0.32%)
Feb 20, 2002	7.058	7.158	7.058	7.142	25,008	+0.09(+1.33%)
Feb 19, 2002	6.947	7.067	6.934	7.048	37,049	+0.11(+1.54%)
Feb 18, 2002	6.964	7.009	6.899	6.941	51,869	+0.00(+0.00%)
Feb 15, 2002	6.964	7.009	6.899	6.941	51,869	-0.01(-0.19%)
Feb 14, 2002	6.996	7.006	6.947	6.954	28,713	-0.03(-0.42%)
Feb 13, 2002	6.905	7.006	6.902	6.983	29,948	+0.06(+0.84%)
Feb 12, 2002	6.996	6.996	6.925	6.925	51,560	-0.07(-1.02%)
Feb 11, 2002	6.931	7.022	6.905	6.996	25,626	+0.05(+0.70%)
Feb 08, 2002	7.045	7.045	6.892	6.947	59,279	-0.10(-1.42%)
Feb 07, 2002	7.064	7.064	7.032	7.048	25,626	-0.02(-0.23%)
Feb 06, 2002	7.151	7.151	7.045	7.064	63,293	-0.04(-0.55%)
Feb 05, 2002	7.109	7.142	7.064	7.103	4,600,341	+0.03(+0.37%)
Feb 04, 2002	7.126	7.126	7.061	7.077	35,505	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.