Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.22	10.72	9.749	10.21	0	-0.30(-2.84%)
Feb 26, 2009	10.28	10.82	10.20	10.50	158,248	+0.39(+3.84%)
Feb 25, 2009	9.700	10.30	9.393	10.12	184,995	+0.43(+4.40%)
Feb 24, 2009	10.36	10.39	9.134	9.689	405,629	-0.57(-5.60%)
Feb 23, 2009	10.03	10.48	9.979	10.26	261,370	+0.03(+0.28%)
Feb 20, 2009	11.82	11.82	10.00	10.23	326,537	-1.81(-15.05%)
Feb 19, 2009	12.28	12.63	11.98	12.05	117,632	-0.36(-2.87%)
Feb 18, 2009	12.79	13.24	12.28	12.40	126,694	-0.39(-3.06%)
Feb 17, 2009	13.20	13.42	12.79	12.80	163,309	-0.55(-4.13%)
Feb 13, 2009	13.80	13.89	13.26	13.35	67,424	-0.12(-0.87%)
Feb 12, 2009	13.52	13.91	13.21	13.46	77,674	-0.35(-2.54%)
Feb 11, 2009	13.83	13.99	13.67	13.82	58,300	+0.27(+2.02%)
Feb 10, 2009	13.44	14.04	13.44	13.54	152,212	+0.01(+0.05%)
Feb 09, 2009	13.32	13.89	13.29	13.54	105,029	-0.04(-0.26%)
Feb 06, 2009	13.68	13.71	13.30	13.57	74,544	-0.13(-0.92%)
Feb 05, 2009	13.85	14.05	13.50	13.70	160,761	-0.51(-3.60%)
Feb 04, 2009	14.38	14.44	13.93	14.21	82,772	+0.35(+2.50%)
Feb 03, 2009	14.46	14.47	13.86	13.86	105,113	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.