Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.79	22.85	22.51	22.70	30,238	+0.01(+0.03%)
Feb 25, 2011	22.84	22.85	22.27	22.70	57,368	+0.05(+0.20%)
Feb 24, 2011	22.81	22.84	22.57	22.65	34,025	-0.00(-0.01%)
Feb 23, 2011	22.46	22.79	22.32	22.65	131,329	+0.19(+0.84%)
Feb 22, 2011	22.32	22.49	21.90	22.46	38,821	+0.36(+1.61%)
Feb 18, 2011	22.23	22.23	22.01	22.11	22,973	-0.01(-0.06%)
Feb 17, 2011	22.40	22.40	22.08	22.12	29,416	-0.17(-0.76%)
Feb 16, 2011	22.36	22.47	22.29	22.29	24,421	-0.06(-0.25%)
Feb 15, 2011	22.41	22.45	22.29	22.35	15,568	-0.05(-0.22%)
Feb 14, 2011	22.46	22.50	22.36	22.40	35,248	-0.01(-0.05%)
Feb 11, 2011	22.15	22.49	21.94	22.41	64,630	+0.25(+1.14%)
Feb 10, 2011	22.15	22.39	22.06	22.15	49,393	+0.08(+0.35%)
Feb 09, 2011	21.90	22.33	21.86	22.08	65,671	+0.23(+1.06%)
Feb 08, 2011	21.92	22.13	21.62	21.85	69,922	-0.29(-1.33%)
Feb 07, 2011	21.70	22.28	21.46	22.14	115,039	+0.61(+2.85%)
Feb 04, 2011	21.76	21.77	21.45	21.53	50,239	-0.27(-1.22%)
Feb 03, 2011	21.86	21.97	21.76	21.79	47,573	-0.00(-0.02%)
Feb 02, 2011	21.46	21.94	21.46	21.80	48,250	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.