Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.63	19.88	19.61	19.82	62,190	+0.03(+0.14%)
Feb 27, 2017	19.71	19.89	19.66	19.79	24,619	-0.03(-0.14%)
Feb 24, 2017	20.04	20.04	19.77	19.82	21,527	-0.22(-1.08%)
Feb 23, 2017	20.15	20.22	19.91	20.04	25,478	-0.05(-0.27%)
Feb 22, 2017	20.79	20.85	19.98	20.09	64,442	-0.73(-3.50%)
Feb 21, 2017	21.25	21.60	20.79	20.82	32,005	-0.57(-2.65%)
Feb 17, 2017		21.39	21.39	21.39	0	-0.41(-1.86%)
Feb 16, 2017	21.63	21.87	21.53	21.79	39,913	+0.00(+0.00%)
Feb 15, 2017	21.60	21.82	21.58	21.79	51,579	+0.19(+0.88%)
Feb 14, 2017	21.71	21.82	21.28	21.60	50,744	+0.05(+0.25%)
Feb 13, 2017	21.50	21.85	21.29	21.55	50,570	+0.10(+0.49%)
Feb 10, 2017	21.26	21.66	21.18	21.45	32,704	+0.11(+0.50%)
Feb 09, 2017	21.42	21.45	21.28	21.34	42,315	-0.08(-0.38%)
Feb 08, 2017	21.36	21.45	21.14	21.42	59,214	+0.00(+0.00%)
Feb 07, 2017	21.45	21.47	21.07	21.42	58,811	+0.03(+0.13%)
Feb 06, 2017	21.04	21.42	21.04	21.39	50,602	+0.35(+1.66%)
Feb 03, 2017	20.96	21.34	20.81	21.04	22,698	+0.19(+0.90%)
Feb 02, 2017	21.02	21.18	20.69	20.85	20,368	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.