Indicators

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.15	25.53	24.35	24.64	29,724	-0.60(-2.38%)
Feb 27, 2018	25.90	25.90	25.07	25.24	17,528	-0.54(-2.11%)
Feb 26, 2018	25.99	26.30	25.65	25.79	20,486	+0.17(+0.67%)
Feb 23, 2018	24.93	25.81	24.84	25.61	29,287	+0.86(+3.47%)
Feb 22, 2018	24.58	25.07	24.47	24.75	10,352	+0.17(+0.70%)
Feb 21, 2018	24.44	24.84	24.38	24.58	36,130	+0.14(+0.59%)
Feb 20, 2018	25.07	25.10	24.12	24.44	45,635	-0.60(-2.40%)
Feb 16, 2018		25.04	25.04	25.04	0	+0.37(+1.51%)
Feb 15, 2018	25.33	25.52	24.67	24.67	36,031	-0.57(-2.27%)
Feb 14, 2018	25.36	25.45	24.98	25.24	19,467	-0.18(-0.70%)
Feb 13, 2018	25.73	25.73	25.13	25.42	18,580	-0.31(-1.22%)
Feb 12, 2018	25.33	25.73	25.22	25.73	26,467	+0.51(+2.04%)
Feb 09, 2018	25.73	25.77	24.33	25.22	65,264	-0.34(-1.34%)
Feb 08, 2018	25.87	25.91	24.85	25.56	46,865	-0.11(-0.44%)
Feb 07, 2018	25.90	25.96	25.42	25.67	24,881	-0.23(-0.88%)
Feb 06, 2018	24.36	26.09	24.16	25.90	47,239	+1.11(+4.48%)
Feb 05, 2018	25.79	25.79	24.14	24.79	76,271	-1.45(-5.53%)
Feb 02, 2018	26.44	26.61	25.73	26.25	35,243	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.