Indicators

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.44	24.44	23.55	23.63	72,764	-0.86(-3.52%)
Feb 25, 2021	25.25	25.48	24.45	24.49	74,253	-0.66(-2.63%)
Feb 24, 2021	24.67	25.55	24.67	25.15	77,214	+0.34(+1.39%)
Feb 23, 2021	24.44	24.85	23.91	24.80	52,361	+0.27(+1.08%)
Feb 22, 2021	23.72	24.58	23.72	24.54	58,380	+0.75(+3.14%)
Feb 19, 2021	23.72	24.06	23.55	23.79	26,991	+0.22(+0.91%)
Feb 18, 2021	24.16	24.20	23.58	23.58	37,965	-0.58(-2.41%)
Feb 17, 2021	24.33	24.36	23.92	24.16	22,359	-0.21(-0.86%)
Feb 16, 2021	23.73	24.37	23.73	24.37	55,103	+0.40(+1.68%)
Feb 12, 2021	23.47	24.04	23.41	23.96	49,112	+0.53(+2.26%)
Feb 11, 2021	24.16	24.16	23.39	23.43	82,425	-0.60(-2.50%)
Feb 10, 2021	23.77	24.11	23.62	24.04	48,159	+0.38(+1.60%)
Feb 09, 2021	23.66	24.01	23.33	23.66	54,731	-0.20(-0.84%)
Feb 08, 2021	22.89	23.86	22.89	23.86	74,762	+1.26(+5.57%)
Feb 05, 2021	22.05	22.60	21.98	22.60	39,980	+0.62(+2.80%)
Feb 04, 2021	21.80	22.15	21.76	21.98	35,807	+0.26(+1.19%)
Feb 03, 2021	21.56	21.86	21.51	21.73	30,722	+0.47(+2.22%)
Feb 02, 2021	21.70	21.74	21.25	21.25	53,677	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.