Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.181	8.520	8.138	8.453	120,975	+0.27(+3.33%)
Feb 27, 2003	8.229	8.290	8.150	8.181	128,412	+0.01(+0.07%)
Feb 26, 2003	8.380	8.411	8.175	8.175	67,263	-0.17(-2.03%)
Feb 25, 2003	8.465	8.471	8.169	8.344	628,510	-0.06(-0.72%)
Feb 24, 2003	8.532	8.544	8.368	8.405	79,493	-0.09(-1.07%)
Feb 21, 2003	8.532	8.544	8.362	8.495	94,202	-0.04(-0.43%)
Feb 20, 2003	8.949	8.949	8.471	8.532	135,849	-0.42(-4.67%)
Feb 19, 2003	8.955	9.028	8.713	8.949	81,972	-0.13(-1.40%)
Feb 18, 2003	9.070	9.076	9.046	9.076	41,481	+0.05(+0.54%)
Feb 14, 2003	9.076	9.149	9.016	9.028	36,193	-0.04(-0.47%)
Feb 13, 2003	9.149	9.258	9.052	9.070	81,641	-0.04(-0.46%)
Feb 12, 2003	9.318	9.373	9.113	9.113	32,888	-0.18(-1.89%)
Feb 11, 2003	9.227	9.318	9.167	9.288	53,381	+0.04(+0.39%)
Feb 10, 2003	9.100	9.306	9.100	9.252	32,392	+0.15(+1.66%)
Feb 07, 2003	9.427	9.530	9.088	9.100	58,504	-0.33(-3.47%)
Feb 06, 2003	9.403	9.512	9.379	9.427	59,991	-0.01(-0.06%)
Feb 05, 2003	9.675	9.675	9.433	9.433	83,625	-0.21(-2.20%)
Feb 04, 2003	9.615	9.669	9.578	9.645	45,117	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.