Indicators

Watsco Inc (NY: WSO )

483.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.72	43.69	41.93	42.13	400,607	-1.59(-3.64%)
Feb 27, 2006	43.87	44.17	43.72	43.72	181,463	+0.00(+0.00%)
Feb 24, 2006	43.35	44.09	42.90	43.72	166,093	+0.36(+0.82%)
Feb 23, 2006	43.75	44.02	43.29	43.36	365,900	-0.27(-0.61%)
Feb 22, 2006	42.54	43.70	42.45	43.63	250,709	+0.99(+2.31%)
Feb 21, 2006	41.51	43.21	41.47	42.64	540,422	+1.12(+2.70%)
Feb 17, 2006	41.66	41.67	41.36	41.52	392,013	-0.14(-0.33%)
Feb 16, 2006	42.05	42.32	41.50	41.66	510,013	-0.01(-0.03%)
Feb 15, 2006	42.08	42.35	40.78	41.67	804,023	-0.41(-0.96%)
Feb 14, 2006	43.26	43.28	39.60	42.08	1,468,727	-0.69(-1.61%)
Feb 13, 2006	42.68	42.94	42.36	42.77	402,920	+0.01(+0.03%)
Feb 10, 2006	42.11	42.92	41.38	42.76	188,734	+0.49(+1.16%)
Feb 09, 2006	42.54	43.11	42.23	42.27	174,026	-0.12(-0.29%)
Feb 08, 2006	42.28	42.52	41.37	42.39	248,396	+0.13(+0.30%)
Feb 07, 2006	43.04	43.08	42.10	42.26	210,880	-0.85(-1.97%)
Feb 06, 2006	42.91	43.28	42.69	43.11	213,194	+0.05(+0.11%)
Feb 03, 2006	42.30	43.23	42.23	43.06	184,933	+0.67(+1.57%)
Feb 02, 2006	42.95	43.02	42.23	42.39	201,625	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.