Indicators

Watsco Inc (NY: WSO )

478.81 -4.38 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.68	30.96	30.41	30.46	555,792	-0.27(-0.87%)
Feb 27, 2007	30.25	31.14	28.61	30.73	674,950	-0.58(-1.86%)
Feb 26, 2007	31.49	31.65	31.04	31.31	400,534	-0.27(-0.86%)
Feb 23, 2007	31.95	31.95	31.25	31.58	471,671	-0.31(-0.99%)
Feb 22, 2007	32.05	32.23	31.57	31.89	385,898	-0.08(-0.25%)
Feb 21, 2007	31.55	32.00	31.49	31.97	416,968	+0.12(+0.38%)
Feb 20, 2007	31.75	32.01	31.46	31.85	410,688	+0.04(+0.13%)
Feb 16, 2007	31.37	31.89	30.70	31.81	829,144	+0.44(+1.39%)
Feb 15, 2007	31.31	31.65	30.87	31.37	862,858	+0.03(+0.10%)
Feb 14, 2007	31.62	32.28	31.25	31.34	1,075,669	-0.25(-0.79%)
Feb 13, 2007	32.22	32.64	31.31	31.59	1,399,997	-1.17(-3.58%)
Feb 12, 2007	32.46	32.85	32.14	32.77	1,076,127	+0.19(+0.58%)
Feb 09, 2007	31.99	32.64	31.95	32.58	1,063,823	+0.48(+1.49%)
Feb 08, 2007	31.94	32.19	31.75	32.10	1,122,658	+0.22(+0.70%)
Feb 07, 2007	31.99	32.22	31.68	31.88	369,536	-0.05(-0.17%)
Feb 06, 2007	31.86	31.96	31.52	31.93	503,237	+0.15(+0.46%)
Feb 05, 2007	32.43	32.43	31.52	31.78	647,846	-0.65(-2.00%)
Feb 02, 2007	32.14	32.61	31.97	32.43	806,833	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.