Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.20	35.55	35.10	35.34	451,466	+0.07(+0.19%)
Feb 25, 2010	34.72	35.34	34.47	35.28	458,146	+0.20(+0.57%)
Feb 24, 2010	34.90	35.12	34.63	35.08	278,488	+0.25(+0.72%)
Feb 23, 2010	34.89	35.24	34.68	34.83	431,400	-0.25(-0.71%)
Feb 22, 2010	35.53	35.75	34.97	35.08	315,874	-0.43(-1.22%)
Feb 19, 2010	34.37	35.69	34.37	35.51	561,977	+0.98(+2.85%)
Feb 18, 2010	34.64	35.05	34.20	34.53	932,702	-0.64(-1.82%)
Feb 17, 2010	34.20	35.55	33.16	35.17	2,027,019	+2.31(+7.03%)
Feb 16, 2010	32.25	33.52	32.25	32.86	1,257,742	+0.89(+2.77%)
Feb 12, 2010	30.69	31.97	31.97	31.97	900,207	+1.00(+3.24%)
Feb 11, 2010	30.00	30.98	29.79	30.97	373,495	+0.96(+3.20%)
Feb 10, 2010	30.10	30.52	29.64	30.01	351,051	-0.25(-0.83%)
Feb 09, 2010	30.54	30.63	30.10	30.26	492,201	+0.00(+0.00%)
Feb 08, 2010	30.48	30.84	30.17	30.26	304,285	-0.22(-0.72%)
Feb 05, 2010	29.64	30.53	29.61	30.48	694,174	+0.84(+2.85%)
Feb 04, 2010	29.72	30.12	29.53	29.64	575,991	-0.32(-1.06%)
Feb 03, 2010	30.08	30.24	29.66	29.96	317,983	-0.30(-0.99%)
Feb 02, 2010	29.33	30.45	29.23	30.25	651,918	+1.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.