Indicators

Watsco Inc (NY: WSO )

483.19 -2.21 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.15	47.87	46.82	46.82	360,940	-0.30(-0.64%)
Feb 28, 2012	47.60	47.67	46.67	47.13	201,106	-0.43(-0.91%)
Feb 27, 2012	47.24	48.10	46.87	47.56	237,176	-0.07(-0.15%)
Feb 24, 2012	47.90	48.01	47.54	47.63	466,545	-0.21(-0.44%)
Feb 23, 2012	47.15	47.93	47.04	47.84	372,626	+0.85(+1.81%)
Feb 22, 2012	47.62	47.74	46.72	46.99	299,716	-0.60(-1.25%)
Feb 21, 2012	47.87	48.27	47.34	47.58	197,285	-0.12(-0.26%)
Feb 17, 2012	47.67	48.23	47.67	47.71	362,289	-0.13(-0.27%)
Feb 16, 2012	47.32	48.26	46.23	47.84	561,952	-0.10(-0.22%)
Feb 15, 2012	47.51	48.62	46.60	47.95	858,979	+0.59(+1.25%)
Feb 14, 2012	46.86	47.41	46.75	47.35	460,547	+0.17(+0.36%)
Feb 13, 2012	46.56	47.35	46.56	47.18	352,832	+0.93(+2.01%)
Feb 10, 2012	46.29	46.73	46.08	46.25	170,564	-0.56(-1.20%)
Feb 09, 2012	46.46	46.99	46.35	46.82	221,983	+0.31(+0.66%)
Feb 08, 2012	46.57	46.72	45.83	46.51	406,285	+0.00(+0.00%)
Feb 07, 2012	46.85	46.95	46.31	46.51	250,058	-0.42(-0.89%)
Feb 06, 2012	46.76	47.38	46.60	46.93	187,799	-0.12(-0.26%)
Feb 03, 2012	46.54	47.61	46.26	47.05	297,798	+1.19(+2.60%)
Feb 02, 2012	46.22	46.67	45.83	45.86	312,729	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.