Indicators

Watsco Inc (NY: WSO )

478.81 -4.38 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.41	72.92	71.68	72.03	218,724	-0.15(-0.21%)
Feb 27, 2014	70.67	72.20	70.48	72.19	333,681	+1.49(+2.11%)
Feb 26, 2014	71.48	72.04	70.61	70.69	606,272	-0.54(-0.76%)
Feb 25, 2014	71.99	72.00	70.96	71.24	218,290	-0.71(-0.99%)
Feb 24, 2014	72.11	72.77	71.74	71.95	460,980	+0.21(+0.29%)
Feb 21, 2014	72.01	72.35	71.64	71.74	508,038	-0.19(-0.26%)
Feb 20, 2014	71.05	72.05	70.89	71.93	404,735	+0.98(+1.38%)
Feb 19, 2014	70.76	71.79	70.62	70.95	513,963	+0.14(+0.20%)
Feb 18, 2014	70.10	70.91	69.78	70.81	425,433	+0.70(+0.99%)
Feb 14, 2014	68.43	70.12	70.12	70.12	616,499	+1.80(+2.64%)
Feb 13, 2014	69.67	70.23	67.93	68.31	935,649	-1.65(-2.37%)
Feb 12, 2014	69.20	70.28	69.08	69.97	491,388	+0.88(+1.27%)
Feb 11, 2014	68.07	69.40	67.75	69.09	383,232	+1.02(+1.50%)
Feb 10, 2014	68.28	68.28	67.16	68.07	286,014	-0.13(-0.19%)
Feb 07, 2014	67.62	68.42	67.46	68.20	227,695	+0.70(+1.04%)
Feb 06, 2014	67.14	67.98	66.71	67.50	225,748	+0.43(+0.64%)
Feb 05, 2014	67.02	68.08	66.56	67.07	444,402	-0.15(-0.22%)
Feb 04, 2014	66.70	67.56	66.44	67.22	456,200	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.