Indicators

Watsco Inc (NY: WSO )

483.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.02	99.31	97.92	97.98	217,673	-1.02(-1.03%)
Feb 26, 2016	98.50	99.13	98.12	99.01	203,330	+0.84(+0.85%)
Feb 25, 2016	97.54	98.22	97.01	98.17	201,738	+0.90(+0.92%)
Feb 24, 2016	95.34	97.95	94.98	97.27	297,098	+1.05(+1.09%)
Feb 23, 2016	96.61	97.02	95.99	96.22	242,764	-0.50(-0.52%)
Feb 22, 2016	97.33	97.61	96.04	96.72	204,931	+0.27(+0.28%)
Feb 19, 2016	95.71	96.95	95.45	96.45	260,953	+0.71(+0.75%)
Feb 18, 2016	96.14	96.74	95.59	95.73	321,609	-0.52(-0.54%)
Feb 17, 2016	96.11	97.27	95.74	96.26	370,493	+0.84(+0.88%)
Feb 16, 2016	95.70	97.15	95.30	95.42	499,415	-0.01(-0.01%)
Feb 12, 2016	95.13	95.43	95.43	95.43	639,154	+1.77(+1.89%)
Feb 11, 2016	86.63	94.75	85.70	93.65	914,017	+8.46(+9.93%)
Feb 10, 2016	85.02	86.43	84.79	85.19	352,507	+0.55(+0.65%)
Feb 09, 2016	84.43	85.26	83.85	84.64	465,837	-0.71(-0.83%)
Feb 08, 2016	85.75	85.82	84.56	85.35	362,023	-1.09(-1.26%)
Feb 05, 2016	88.32	88.85	86.21	86.44	252,611	-2.27(-2.55%)
Feb 04, 2016	87.49	89.56	87.49	88.70	328,144	+1.07(+1.22%)
Feb 03, 2016	87.28	87.88	85.79	87.64	509,144	+1.00(+1.15%)
Feb 02, 2016	88.00	88.00	86.32	86.64	308,996	-2.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.