Indicators

Watsco Inc (NY: WSO )

488.38 +9.57 (+2.00%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	138.04	140.12	135.56	137.73	508,442	-3.36(-2.38%)
Feb 27, 2020	140.24	146.18	140.05	141.09	512,927	-1.48(-1.04%)
Feb 26, 2020	142.37	144.44	141.55	142.57	269,694	+1.50(+1.06%)
Feb 25, 2020	145.69	146.47	139.89	141.07	289,438	-4.24(-2.92%)
Feb 24, 2020	144.43	146.32	143.87	145.31	226,437	-2.50(-1.69%)
Feb 21, 2020	148.81	149.35	147.39	147.81	266,473	-1.81(-1.21%)
Feb 20, 2020	149.09	151.06	149.07	149.62	222,397	+0.51(+0.34%)
Feb 19, 2020	149.75	150.89	148.88	149.11	228,556	-0.53(-0.36%)
Feb 18, 2020	150.75	151.72	149.28	149.65	334,968	-1.54(-1.02%)
Feb 14, 2020	152.78	154.11	150.52	151.19	367,797	-1.65(-1.08%)
Feb 13, 2020	148.28	154.08	147.50	152.84	665,210	-0.28(-0.18%)
Feb 12, 2020	152.64	153.12	150.89	153.12	231,947	+1.00(+0.66%)
Feb 11, 2020	151.00	152.44	150.56	152.12	307,358	+1.83(+1.22%)
Feb 10, 2020	151.45	152.26	149.88	150.29	216,341	-1.30(-0.86%)
Feb 07, 2020	153.54	153.54	150.81	151.59	242,994	-2.61(-1.70%)
Feb 06, 2020	157.11	157.79	153.96	154.20	209,778	-2.54(-1.62%)
Feb 05, 2020	155.43	157.98	155.43	156.75	149,180	+2.49(+1.62%)
Feb 04, 2020	155.20	156.33	154.09	154.25	148,951	+0.45(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.