Indicators

Watsco Inc (NY: WSO )

478.81 -4.38 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	248.27	256.18	248.15	255.25	313,879	+5.18(+2.07%)
Feb 25, 2022	244.19	250.78	244.11	250.07	151,933	+4.63(+1.89%)
Feb 24, 2022	236.89	247.01	236.03	245.44	260,795	+5.88(+2.45%)
Feb 23, 2022	243.74	246.39	239.41	239.56	204,053	-3.76(-1.54%)
Feb 22, 2022	240.69	245.18	239.73	243.32	204,429	+1.02(+0.42%)
Feb 18, 2022				242.30	0	+1.18(+0.49%)
Feb 17, 2022	243.68	244.02	240.52	241.12	178,663	-4.63(-1.88%)
Feb 16, 2022	243.83	247.50	243.12	245.75	129,740	+0.29(+0.12%)
Feb 15, 2022	246.22	249.52	244.20	245.46	147,686	+1.41(+0.58%)
Feb 14, 2022	250.38	251.60	241.27	244.05	331,935	-1.80(-0.73%)
Feb 11, 2022	253.60	254.06	244.21	245.84	254,713	-6.12(-2.43%)
Feb 10, 2022	257.98	265.26	248.94	251.96	428,182	-6.19(-2.40%)
Feb 09, 2022	255.38	258.37	255.03	258.15	180,904	+6.64(+2.64%)
Feb 08, 2022	248.22	252.29	247.76	251.51	208,767	+3.58(+1.44%)
Feb 07, 2022	250.05	251.01	246.88	247.94	187,460	-2.08(-0.83%)
Feb 04, 2022	257.00	257.99	249.59	250.02	180,986	-6.99(-2.72%)
Feb 03, 2022	261.39		256.43	257.01	109,357	-6.12(-2.33%)
Feb 02, 2022	264.46	264.97	259.53	263.13	174,304	+1.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.