Indicators

Weyerhaeuser Co (NY: WY )

29.74 +0.29 (+0.98%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.94	37.02	36.35	36.44	2,659,598	-0.50(-1.36%)
Feb 25, 2005	36.36	36.97	36.21	36.94	2,711,030	+0.45(+1.22%)
Feb 24, 2005	35.88	36.49	35.53	36.49	2,283,408	+0.74(+2.07%)
Feb 23, 2005	35.57	35.85	35.46	35.75	1,821,803	+0.51(+1.44%)
Feb 22, 2005	35.83	36.02	35.14	35.24	2,526,976	-0.58(-1.63%)
Feb 18, 2005	35.36	35.99	35.34	35.83	4,507,852	+0.72(+2.05%)
Feb 17, 2005	34.98	35.28	34.81	35.11	2,561,142	+0.21(+0.61%)
Feb 16, 2005	34.14	35.16	33.97	34.90	2,351,739	+0.76(+2.22%)
Feb 15, 2005	33.95	34.21	33.64	34.14	2,787,260	+0.11(+0.34%)
Feb 14, 2005	34.25	34.35	34.00	34.03	1,645,097	-0.23(-0.67%)
Feb 11, 2005	34.16	34.50	33.92	34.25	2,557,284	-0.04(-0.11%)
Feb 10, 2005	34.32	34.41	34.16	34.29	1,432,939	+0.11(+0.32%)
Feb 09, 2005	34.76	34.87	34.00	34.18	2,072,903	-0.65(-1.88%)
Feb 08, 2005	35.03	35.04	34.80	34.84	2,222,240	-0.10(-0.28%)
Feb 07, 2005	35.08	35.15	34.72	34.93	2,474,809	-0.14(-0.40%)
Feb 04, 2005	34.18	35.66	34.18	35.08	4,514,649	+0.90(+2.63%)
Feb 03, 2005	34.13	34.19	33.81	34.18	1,506,781	+0.05(+0.14%)
Feb 02, 2005	33.97	34.20	33.85	34.13	2,373,781	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.