Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.00	46.89	46.00	46.77	31,135,242	+0.63(+1.37%)
Feb 27, 2007	46.06	47.41	45.46	46.14	24,853,530	-0.69(-1.48%)
Feb 26, 2007	46.00	47.41	45.74	46.83	19,862,978	+2.05(+4.58%)
Feb 23, 2007	45.22	45.22	44.60	44.78	15,914,789	-0.45(-0.99%)
Feb 22, 2007	45.73	45.88	44.80	45.22	12,577,204	-0.27(-0.60%)
Feb 21, 2007	44.59	45.54	44.43	45.50	14,747,461	+0.44(+0.98%)
Feb 20, 2007	44.94	45.20	44.83	45.05	8,371,699	-0.15(-0.33%)
Feb 16, 2007	45.37	45.43	43.38	45.20	12,103,844	+0.35(+0.78%)
Feb 15, 2007	44.10	44.91	43.96	44.85	8,616,370	+0.45(+1.02%)
Feb 14, 2007	43.42	44.45	43.38	44.40	10,277,604	+0.33(+0.75%)
Feb 13, 2007	42.90	44.34	42.90	44.07	9,585,330	+1.37(+3.20%)
Feb 12, 2007	42.46	42.70	42.15	42.70	9,143,834	+0.16(+0.38%)
Feb 09, 2007	42.46	43.53	42.19	42.54	9,419,632	-0.46(-1.08%)
Feb 08, 2007	43.06	43.39	42.72	43.00	10,019,919	-0.15(-0.34%)
Feb 07, 2007	42.90	43.23	42.61	43.15	5,382,200	+0.16(+0.37%)
Feb 06, 2007	42.46	42.99	42.46	42.99	6,021,062	+0.41(+0.96%)
Feb 05, 2007	42.08	42.65	42.00	42.58	7,691,141	+0.93(+2.22%)
Feb 02, 2007	41.80	42.16	41.27	41.66	5,424,448	+0.52(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.