Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.82	25.15	24.79	24.90	5,136,316	-0.16(-0.65%)
Feb 27, 2017	24.83	25.18	24.71	25.06	4,942,274	+0.35(+1.40%)
Feb 24, 2017	24.76	24.91	24.56	24.71	6,177,768	-0.14(-0.56%)
Feb 23, 2017	25.02	25.06	24.78	24.85	4,814,785	-0.07(-0.30%)
Feb 22, 2017	25.07	25.10	24.75	24.93	3,196,676	-0.16(-0.65%)
Feb 21, 2017	24.74	25.18	24.69	25.09	4,931,271	+0.34(+1.37%)
Feb 17, 2017		24.75	24.75	24.75	0	+0.00(+0.00%)
Feb 16, 2017	24.89	24.94	24.62	24.75	4,607,699	-0.10(-0.42%)
Feb 15, 2017	24.59	24.88	24.35	24.85	6,298,302	+0.27(+1.11%)
Feb 14, 2017	24.75	24.79	24.34	24.58	5,651,049	-0.37(-1.48%)
Feb 13, 2017	24.54	24.98	24.48	24.95	9,984,417	+0.47(+1.90%)
Feb 10, 2017	24.43	24.60	24.26	24.48	5,530,936	-0.01(-0.03%)
Feb 09, 2017	23.94	24.49	23.92	24.49	9,749,943	+0.56(+2.35%)
Feb 08, 2017	23.73	24.15	23.70	23.93	7,405,082	+0.27(+1.12%)
Feb 07, 2017	23.30	23.76	23.11	23.66	7,718,478	+0.47(+2.01%)
Feb 06, 2017	23.51	23.66	22.91	23.20	7,889,076	-0.51(-2.15%)
Feb 03, 2017	22.94	23.79	22.85	23.71	7,393,132	+0.49(+2.13%)
Feb 02, 2017	22.87	23.26	22.73	23.21	7,678,255	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.