Indicators

Weyerhaeuser Co (NY: WY )

29.47 -0.24 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.63	30.17	29.63	29.99	7,656,097	+0.34(+1.13%)
Feb 27, 2023	30.22	30.34	29.57	29.66	3,380,605	+0.03(+0.10%)
Feb 24, 2023	29.33	29.72	29.24	29.63	3,043,550	-0.18(-0.61%)
Feb 23, 2023	29.83	30.09	29.52	29.81	3,120,135	+0.21(+0.71%)
Feb 22, 2023	29.52	29.93	29.45	29.60	3,220,746	+0.07(+0.23%)
Feb 21, 2023	30.62	30.62	29.33	29.53	4,490,579	-1.37(-4.44%)
Feb 17, 2023	31.03	31.06	30.50	30.91	4,242,540	-0.23(-0.74%)
Feb 16, 2023	31.07	31.58	30.94	31.14	3,532,184	-0.39(-1.25%)
Feb 15, 2023	31.21	31.56	31.13	31.53	3,161,597	+0.08(+0.24%)
Feb 14, 2023	31.82	31.99	31.33	31.45	3,828,802	-0.51(-1.59%)
Feb 13, 2023	31.50	32.03	31.36	31.96	4,709,839	+0.52(+1.66%)
Feb 10, 2023	31.50	31.64	31.23	31.44	4,226,530	-0.16(-0.50%)
Feb 09, 2023	32.01	32.09	31.39	31.60	3,679,667	-0.21(-0.68%)
Feb 08, 2023	31.82	32.30	31.65	31.81	5,735,321	-0.25(-0.79%)
Feb 07, 2023	31.67	32.10	31.38	32.07	4,550,308	+0.06(+0.18%)
Feb 06, 2023	32.30	32.35	31.50	32.01	6,251,176	-0.95(-2.89%)
Feb 03, 2023	32.92	33.21	32.74	32.96	4,051,931	-0.41(-1.23%)
Feb 02, 2023	33.08	33.64	33.07	33.37	4,879,736	+0.65(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.