Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.11	34.31	33.76	33.95	5,492,738	+0.15(+0.44%)
Feb 28, 2024	32.41	33.81	32.41	33.80	3,778,436	+1.31(+4.04%)
Feb 27, 2024	32.55	32.57	32.26	32.49	2,687,925	+0.12(+0.37%)
Feb 26, 2024	32.78	32.95	32.31	32.37	3,180,764	-0.59(-1.80%)
Feb 23, 2024	33.37	33.40	32.95	32.96	2,338,447	-0.31(-0.92%)
Feb 22, 2024	32.92	33.44	32.70	33.27	5,271,416	+0.52(+1.60%)
Feb 21, 2024	32.69	32.82	32.51	32.75	3,830,560	+0.10(+0.30%)
Feb 20, 2024	32.36	32.80	32.20	32.65	3,514,828	+0.07(+0.21%)
Feb 16, 2024	32.59	32.87	32.46	32.58	3,239,875	-0.42(-1.29%)
Feb 15, 2024	32.71	33.11	32.68	33.00	3,174,783	+0.52(+1.61%)
Feb 14, 2024	32.47	32.61	32.08	32.48	3,540,994	+0.19(+0.58%)
Feb 13, 2024	32.15	32.51	32.00	32.29	3,513,572	-0.68(-2.06%)
Feb 12, 2024	32.79	33.06	32.65	32.97	2,724,024	+0.25(+0.75%)
Feb 09, 2024	32.48	32.73	32.40	32.73	3,245,055	+0.27(+0.82%)
Feb 08, 2024	32.24	32.67	32.22	32.46	2,892,963	+0.15(+0.46%)
Feb 07, 2024	32.42	32.50	31.95	32.31	3,706,650	+0.05(+0.15%)
Feb 06, 2024	31.83	32.44	31.71	32.26	4,293,519	+0.43(+1.36%)
Feb 05, 2024	31.85	32.10	31.43	31.83	4,141,331	-0.52(-1.61%)
Feb 02, 2024	32.38	32.67	31.98	32.35	5,131,433	-0.54(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.