Indicators

Winnebago Industries (NY: WGO )

58.78 -0.87 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.41	15.09	14.35	14.68	668,285	+0.32(+2.25%)
Feb 26, 2004	14.26	14.44	14.18	14.35	409,345	+0.09(+0.66%)
Feb 25, 2004	14.31	14.36	14.22	14.26	607,987	-0.05(-0.32%)
Feb 24, 2004	14.28	14.52	14.22	14.31	623,687	+0.02(+0.15%)
Feb 23, 2004	14.90	14.96	14.02	14.28	1,068,756	-0.69(-4.59%)
Feb 20, 2004	15.27	15.27	14.82	14.97	609,580	-0.32(-2.07%)
Feb 19, 2004	15.41	15.56	15.29	15.29	286,018	-0.07(-0.47%)
Feb 18, 2004	15.67	15.67	15.35	15.36	453,715	-0.31(-2.00%)
Feb 17, 2004	15.44	15.77	15.40	15.67	530,623	+0.42(+2.78%)
Feb 13, 2004	16.27	16.27	15.20	15.25	1,188,898	-1.02(-6.24%)
Feb 12, 2004	16.15	16.37	16.15	16.27	272,138	+0.15(+0.90%)
Feb 11, 2004	15.93	16.19	15.89	16.12	221,169	+0.19(+1.21%)
Feb 10, 2004	15.83	15.93	15.71	15.93	323,562	+0.10(+0.64%)
Feb 09, 2004	15.89	15.92	15.81	15.83	223,217	-0.06(-0.39%)
Feb 06, 2004	15.45	15.90	15.45	15.89	327,202	+0.42(+2.73%)
Feb 05, 2004	15.32	15.48	15.29	15.47	273,275	+0.15(+0.98%)
Feb 04, 2004	15.57	15.57	15.32	15.32	339,717	-0.25(-1.64%)
Feb 03, 2004	15.28	15.71	15.28	15.57	526,755	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.