Indicators

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.35	23.65	23.24	23.31	221,433	-0.03(-0.11%)
Feb 27, 2014	23.24	23.37	23.15	23.33	138,566	+0.10(+0.41%)
Feb 26, 2014	22.91	23.62	22.85	23.24	194,352	+0.31(+1.33%)
Feb 25, 2014	22.85	23.11	22.77	22.93	191,919	+0.11(+0.50%)
Feb 24, 2014	22.68	22.93	22.49	22.82	205,892	+0.09(+0.38%)
Feb 21, 2014	22.92	22.98	22.51	22.73	474,805	-0.08(-0.35%)
Feb 20, 2014	23.03	23.29	22.77	22.81	375,592	-0.19(-0.84%)
Feb 19, 2014	22.81	23.20	22.74	23.00	266,018	+0.13(+0.57%)
Feb 18, 2014	22.92	23.43	22.79	22.87	259,435	+0.06(+0.27%)
Feb 14, 2014	22.90	22.81	22.81	22.81	202,798	-0.10(-0.46%)
Feb 13, 2014	22.26	22.94	22.21	22.91	188,035	+0.38(+1.67%)
Feb 12, 2014	22.70	22.78	22.44	22.54	206,705	-0.17(-0.77%)
Feb 11, 2014	22.49	23.04	22.36	22.71	412,392	+0.30(+1.33%)
Feb 10, 2014	22.30	22.63	22.26	22.42	539,208	-0.14(-0.62%)
Feb 07, 2014	22.12	22.66	22.08	22.56	392,513	+0.48(+2.18%)
Feb 06, 2014	21.82	22.15	21.76	22.08	380,760	+0.38(+1.73%)
Feb 05, 2014	21.14	21.76	21.08	21.70	385,047	+0.50(+2.35%)
Feb 04, 2014	20.91	21.43	20.69	21.20	342,875	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.