Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.51	41.64	39.74	40.39	747,121	+0.09(+0.23%)
Feb 27, 2018	42.43	42.89	39.42	40.30	1,384,202	-0.65(-1.59%)
Feb 26, 2018	38.54	41.13	37.61	40.95	1,496,049	+2.32(+6.00%)
Feb 23, 2018	37.65	38.86	37.28	38.63	720,860	+1.25(+3.35%)
Feb 22, 2018		38.35	37.11	37.38	1,380,400	-0.97(-2.54%)
Feb 21, 2018	39.09	39.42	38.16	38.35	870,318	-0.88(-2.25%)
Feb 20, 2018	39.23	40.06	39.00	39.23	557,414	-0.37(-0.94%)
Feb 16, 2018		39.60	39.60	39.60	0	-1.72(-4.15%)
Feb 15, 2018	41.60	41.87	40.53	41.32	518,537	+0.05(+0.11%)
Feb 14, 2018	39.88	41.60	39.88	41.27	560,490	+0.88(+2.18%)
Feb 13, 2018	41.55	42.75	39.74	40.39	810,314	-1.62(-3.86%)
Feb 12, 2018	41.83	42.38	39.93	42.01	935,753	+0.79(+1.91%)
Feb 09, 2018	40.39	42.01	40.07	41.22	1,166,277	+1.48(+3.73%)
Feb 08, 2018	40.90	41.27	39.56	39.74	812,357	-1.02(-2.50%)
Feb 07, 2018	40.95	41.22	40.26	40.76	667,334	-0.32(-0.79%)
Feb 06, 2018	38.02	41.87	38.02	41.09	928,063	+1.45(+3.65%)
Feb 05, 2018	38.91	40.81	38.41	39.64	1,040,004	-0.01(-0.03%)
Feb 02, 2018	42.06	42.52	39.32	39.65	1,139,934	-2.92(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.