Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0990	0.1000	0.0870	0.0960	423,049	+0.00(+1.05%)
Feb 28, 2012	0.1099	0.1099	0.0850	0.0950	147,800	+0.01(+5.56%)
Feb 27, 2012	0.1000	0.1000	0.0900	0.0900	283,250	-0.01(-10.00%)
Feb 24, 2012	0.1050	0.1050	0.0900	0.1000	147,113	+0.01(+11.11%)
Feb 23, 2012	0.0850	0.0900	0.0800	0.0900	671,285	+0.00(+5.88%)
Feb 22, 2012	0.0760	0.0850	0.0710	0.0850	175,750	+0.01(+13.33%)
Feb 21, 2012	0.0500	0.0900	0.0500	0.0750	829,593	+0.02(+47.06%)
Feb 17, 2012	0.0280	0.0590	0.0275	0.0510	833,418	+0.02(+82.14%)
Feb 16, 2012	0.0270	0.0280	0.0245	0.0280	395,597	+0.00(+12.00%)
Feb 15, 2012	0.0200	0.0260	0.0200	0.0250	411,650	+0.00(+8.70%)
Feb 14, 2012	0.0240	0.0250	0.0230	0.0230	159,200	-0.00(-4.17%)
Feb 13, 2012	0.0200	0.0240	0.0200	0.0240	225,000	+0.01(+50.00%)
Feb 10, 2012	0.0150	0.0160	0.0150	0.0160	86,500	-0.00(-5.88%)
Feb 09, 2012	0.0170	0.0170	0.0170	0.0170	20,500	-0.00(-5.56%)
Feb 08, 2012	0.0150	0.0180	0.0100	0.0180	108,050	+0.00(+20.00%)
Feb 07, 2012	0.0110	0.0150	0.0100	0.0150	362,600	+0.00(+25.00%)
Feb 06, 2012	0.0120	0.0250	0.0120	0.0120	120,895	-0.00(-20.00%)
Feb 03, 2012	0.0250	0.0300	0.0120	0.0150	154,300	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.