Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0063 0.0063 0.0063 0 -0.00(-21.25%)
Feb 27, 2013 0.0070 0.0080 0.0070 0.0080 431,265 +0.00(+14.29%)
Feb 26, 2013 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Feb 19, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+40.85%)
Feb 12, 2013 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+12.70%)
Feb 11, 2013 0.0066 0.0066 0.0063 0.0063 1,900 -0.00(-1.56%)
Feb 08, 2013 0.0064 0.0064 0.0064 0.0064 65,000 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.