Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.580	3.580	3.420	3.550	59,883	+0.05(+1.43%)
Feb 25, 2022	3.450	3.560	3.410	3.500	64,783	+0.10(+2.94%)
Feb 24, 2022	3.300	3.520	3.190	3.400	21,405	+0.05(+1.49%)
Feb 23, 2022	3.370	3.470	3.020	3.350	11,579	-0.12(-3.46%)
Feb 22, 2022	3.420	3.500	3.420	3.470	20,844	-0.11(-3.07%)
Feb 18, 2022				3.580	0	+0.48(+15.48%)
Feb 17, 2022	3.056	3.120	3.010	3.100	18,914	+0.02(+0.65%)
Feb 16, 2022	3.070	3.100	2.960	3.080	11,442	+0.03(+0.99%)
Feb 15, 2022	3.020	3.050	3.000	3.050	16,446	-0.00(-0.00%)
Feb 14, 2022	2.950	3.050	2.950	3.050	5,352	+0.06(+2.01%)
Feb 11, 2022	2.810	3.050	2.750	2.990	31,982	-0.05(-1.64%)
Feb 10, 2022	3.050	3.090	2.910	3.040	6,285	-0.02(-0.66%)
Feb 09, 2022	3.000	3.100	2.810	3.060	21,690	+0.01(+0.33%)
Feb 08, 2022	3.120	3.180	3.000	3.050	6,766	-0.08(-2.56%)
Feb 07, 2022	3.250	3.250	3.000	3.130	10,009	-0.12(-3.69%)
Feb 04, 2022	3.000	3.300	2.990	3.250	57,027	+0.22(+7.26%)
Feb 03, 2022	3.050	3.050	2.960	3.030	7,540	+0.04(+1.34%)
Feb 02, 2022	3.040	3.090	2.780	2.990	41,549	-0.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.