Indicators

Infineon Tech ADR (OP: IFNNY )

40.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.25	11.36	11.22	11.23	0	+0.10(+0.90%)
Feb 27, 2014	10.94	11.13	10.91	11.13	29,961	+0.13(+1.18%)
Feb 26, 2014	10.99	11.05	10.95	11.00	33,826	+0.08(+0.73%)
Feb 25, 2014	10.95	10.95	10.84	10.92	72,016	+0.07(+0.65%)
Feb 24, 2014	10.74	10.91	10.74	10.85	73,140	+0.11(+1.02%)
Feb 21, 2014	10.79	10.85	10.74	10.74	0	+0.18(+1.70%)
Feb 20, 2014	10.53	10.56	10.48	10.56	40,691	-0.02(-0.19%)
Feb 19, 2014	10.69	10.73	10.58	10.58	49,661	-0.17(-1.58%)
Feb 18, 2014	10.75	10.77	10.68	10.75	16,723	+0.08(+0.77%)
Feb 14, 2014		10.67	10.67	10.67	0	+0.21(+1.99%)
Feb 13, 2014	10.36	10.48	10.29	10.46	42,186	+0.09(+0.87%)
Feb 12, 2014	10.31	10.39	10.26	10.37	38,834	-0.05(-0.48%)
Feb 11, 2014	10.22	10.43	10.22	10.42	34,362	+0.18(+1.76%)
Feb 10, 2014	10.23	10.26	10.21	10.24	17,613	+0.01(+0.10%)
Feb 07, 2014	10.17	10.24	10.12	10.23	0	+0.07(+0.69%)
Feb 06, 2014	10.07	10.20	10.07	10.16	49,206	+0.14(+1.40%)
Feb 05, 2014	10.08	10.09	9.990	10.02	35,606	-0.04(-0.40%)
Feb 04, 2014	10.00	10.08	9.964	10.06	22,570	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.