Indicators

Infineon Tech ADR (OP: IFNNY )

40.53 -0.43 (-1.04%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.24	12.34	12.17	12.21	78,891	-0.08(-0.65%)
Feb 26, 2016	12.33	12.33	12.22	12.29	101,366	-0.08(-0.65%)
Feb 25, 2016	12.32	12.37	12.20	12.37	82,180	+0.05(+0.41%)
Feb 24, 2016	12.05	12.32	11.99	12.32	101,830	-0.30(-2.38%)
Feb 23, 2016	12.67	12.71	12.56	12.62	60,097	-0.08(-0.63%)
Feb 22, 2016	12.65	12.75	12.63	12.70	146,140	+0.16(+1.28%)
Feb 19, 2016	12.51	12.57	12.44	12.54	63,750	-0.02(-0.16%)
Feb 18, 2016	12.43	12.61	12.35	12.56	121,316	+0.36(+2.95%)
Feb 17, 2016	11.94	12.20	11.93	12.20	154,694	+0.25(+2.09%)
Feb 16, 2016	12.03	12.03	11.76	11.95	107,734	+0.15(+1.27%)
Feb 12, 2016		11.80	11.80	11.80	0	-0.17(-1.42%)
Feb 11, 2016	11.90	11.99	11.81	11.97	116,347	+0.31(+2.66%)
Feb 10, 2016	11.84	11.90	11.66	11.66	99,571	-0.13(-1.10%)
Feb 09, 2016	11.66	11.93	11.64	11.79	206,984	-0.02(-0.17%)
Feb 08, 2016	11.71	11.85	11.59	11.81	568,980	-0.56(-4.53%)
Feb 05, 2016	12.57	12.58	12.28	12.37	193,716	-0.25(-1.98%)
Feb 04, 2016	12.48	12.64	12.33	12.62	82,199	-0.35(-2.70%)
Feb 03, 2016	12.88	12.97	12.61	12.97	124,909	+0.16(+1.25%)
Feb 02, 2016	13.20	13.21	12.73	12.81	148,144	-0.88(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.