Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 -0.0001 (-2.38%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0566	0.0566	0.0500	0.0500	313,366	-0.01(-10.71%)
Feb 27, 2013	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+0.00%)
Feb 26, 2013	0.0560	0.0560	0.0560	0.0560	475	-0.00(-6.67%)
Feb 25, 2013	0.0650	0.0650	0.0560	0.0600	95,412	-0.01(-7.69%)
Feb 22, 2013	0.0650	0.0680	0.0650	0.0650	54,351	+0.01(+8.33%)
Feb 21, 2013	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Feb 20, 2013	0.0600	0.0600	0.0600	0.0600	2,140	+0.00(+0.00%)
Feb 19, 2013	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Feb 15, 2013	0.0680	0.0680	0.0600	0.0600	19,454	+0.00(+0.00%)
Feb 14, 2013	0.0680	0.0680	0.0600	0.0600	1,366	-0.01(-11.76%)
Feb 13, 2013	0.0600	0.0680	0.0600	0.0680	6,290	+0.00(+0.00%)
Feb 12, 2013	0.0680	0.0680	0.0680	0.0680	4,000	+0.00(+0.00%)
Feb 11, 2013	0.0560	0.0720	0.0560	0.0680	29,000	+0.01(+21.43%)
Feb 08, 2013	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+0.00%)
Feb 07, 2013	0.0560	0.0560	0.0560	0.0560	2,900	+0.00(+1.82%)
Feb 05, 2013		0.0550	0.0550	0.0550	0	-0.02(-22.54%)
Feb 04, 2013	0.0720	0.0720	0.0600	0.0710	15,432	+0.02(+29.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.