Indicators

Investview Inc (OP: INVU )

0.0140 +0.0015 (+12.00%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0220	0.0238	0.0198	0.0225	1,807,234	+0.00(+1.81%)
Feb 28, 2024	0.0190	0.0224	0.0189	0.0221	2,898,065	+0.00(+16.32%)
Feb 27, 2024	0.0190	0.0190	0.0189	0.0190	299,477	+0.00(+0.00%)
Feb 26, 2024	0.0190	0.0190	0.0189	0.0190	511,960	+0.00(+0.00%)
Feb 23, 2024	0.0185	0.0190	0.0185	0.0190	391,786	+0.00(+0.00%)
Feb 22, 2024	0.0189	0.0190	0.0188	0.0190	15,021	+0.00(+1.06%)
Feb 21, 2024	0.0190	0.0190	0.0185	0.0188	38,501	-0.00(-1.05%)
Feb 20, 2024	0.0185	0.0190	0.0180	0.0190	1,140,897	+0.00(+4.97%)
Feb 16, 2024	0.0180	0.0186	0.0180	0.0181	163,687	-0.00(-1.63%)
Feb 15, 2024	0.0180	0.0184	0.0178	0.0184	368,895	+0.00(+2.79%)
Feb 14, 2024	0.0161	0.0180	0.0157	0.0179	326,760	+0.00(+11.87%)
Feb 13, 2024	0.0175	0.0178	0.0157	0.0160	147,504	-0.00(-8.57%)
Feb 12, 2024	0.0150	0.0180	0.0150	0.0175	847,636	+0.00(+11.46%)
Feb 09, 2024	0.0157	0.0160	0.0150	0.0157	366,791	+0.00(+1.95%)
Feb 08, 2024	0.0150	0.0157	0.0150	0.0154	87,964	-0.00(-0.65%)
Feb 07, 2024	0.0143	0.0156	0.0140	0.0155	170,132	+0.00(+4.73%)
Feb 06, 2024	0.0156	0.0156	0.0140	0.0148	71,002	-0.00(-1.33%)
Feb 05, 2024	0.0143	0.0157	0.0143	0.0150	78,599	-0.00(-4.46%)
Feb 02, 2024	0.0151	0.0157	0.0145	0.0157	330,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.