Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

1,026.23 -23.94 (-2.28%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	944.37	983.62	934.00	935.41	217	-6.59(-0.70%)
Feb 28, 2024	985.62	985.62	935.25	942.00	200	-2.60(-0.28%)
Feb 27, 2024	943.75	958.07	940.00	944.60	549	+0.00(+0.00%)
Feb 26, 2024	949.00	956.83	933.00	944.60	412	-4.39(-0.46%)
Feb 23, 2024	963.00	963.00	923.60	948.99	436	-0.05(-0.01%)
Feb 22, 2024	953.83	960.00	934.00	949.04	599	+43.80(+4.84%)
Feb 21, 2024	898.85	907.60	888.00	905.24	186	+11.54(+1.29%)
Feb 20, 2024	916.13	916.13	893.70	893.70	587	-35.64(-3.83%)
Feb 16, 2024	933.81	955.00	927.88	929.34	360	-0.91(-0.10%)
Feb 15, 2024	923.86	939.79	918.00	930.25	533	+10.25(+1.11%)
Feb 14, 2024	918.08	927.50	905.00	920.00	2,081	+14.69(+1.62%)
Feb 13, 2024	892.33	923.00	880.00	905.31	32,944	-20.44(-2.21%)
Feb 12, 2024	955.00	967.00	925.75	925.75	734	-13.43(-1.43%)
Feb 09, 2024	926.00	957.00	926.00	939.18	451	+21.18(+2.31%)
Feb 08, 2024	919.00	930.35	904.00	918.00	159	-5.00(-0.54%)
Feb 07, 2024	917.95	923.25	903.89	923.00	154	+23.00(+2.56%)
Feb 06, 2024	903.00	909.80	890.00	900.00	474	-1.27(-0.14%)
Feb 05, 2024	900.00	901.27	883.04	901.27	359	+12.47(+1.40%)
Feb 02, 2024	899.00	899.00	880.00	888.80	386	-7.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.