Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.09	37.49	37.09	37.43	12,729	+0.79(+2.16%)
Feb 27, 2013	36.30	36.64	36.30	36.64	9,695	+0.44(+1.22%)
Feb 26, 2013	36.28	36.45	36.05	36.20	9,987	-0.08(-0.22%)
Feb 22, 2013	36.24	36.28	36.08	36.28	2,365	+0.30(+0.83%)
Feb 21, 2013	36.13	36.26	35.93	35.98	35,618	-0.77(-2.10%)
Feb 20, 2013	37.24	37.24	36.75	36.75	29,954	+0.01(+0.03%)
Feb 19, 2013	36.46	36.75	36.46	36.74	23,669	+0.30(+0.82%)
Feb 15, 2013	36.35	36.45	36.21	36.44	13,651	+0.01(+0.03%)
Feb 14, 2013	36.42	36.51	36.18	36.43	7,469	-0.45(-1.23%)
Feb 13, 2013	36.95	37.00	36.79	36.88	10,133	+1.87(+5.34%)
Feb 12, 2013	34.70	35.02	34.70	35.01	35,120	+0.45(+1.30%)
Feb 11, 2013	35.10	35.27	34.52	34.56	73,068	-0.59(-1.68%)
Feb 08, 2013	35.29	35.35	35.08	35.15	18,035	-0.26(-0.73%)
Feb 07, 2013	35.86	36.01	35.35	35.41	25,522	-0.97(-2.67%)
Feb 06, 2013	36.13	36.41	36.04	36.38	17,058	+0.51(+1.42%)
Feb 04, 2013	35.85	35.94	35.66	35.87	23,682	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.