Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 -1.03 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.75	33.95	33.73	33.76	0	+0.47(+1.41%)
Feb 27, 2014	33.09	33.47	33.02	33.29	23,619	+0.04(+0.12%)
Feb 26, 2014	33.29	33.37	33.14	33.25	29,287	-0.21(-0.63%)
Feb 25, 2014	33.56	33.61	33.42	33.46	33,776	-0.28(-0.82%)
Feb 24, 2014	33.60	33.81	33.60	33.74	21,025	+0.03(+0.09%)
Feb 21, 2014	33.44	33.76	33.42	33.71	0	+0.05(+0.14%)
Feb 20, 2014	33.44	33.70	33.41	33.66	40,311	+0.37(+1.12%)
Feb 19, 2014	33.22	33.52	33.22	33.29	42,883	+0.17(+0.50%)
Feb 18, 2014	33.00	33.20	32.92	33.13	77,544	+1.08(+3.36%)
Feb 14, 2014		32.05	32.05	32.05	0	-0.17(-0.53%)
Feb 13, 2014	31.75	32.22	31.69	32.22	50,800	-0.08(-0.25%)
Feb 12, 2014	32.13	32.30	32.10	32.30	21,686	+0.02(+0.07%)
Feb 11, 2014	32.11	32.31	32.07	32.28	26,158	+0.28(+0.87%)
Feb 10, 2014	31.86	32.00	31.75	32.00	59,370	+0.41(+1.30%)
Feb 07, 2014	31.48	31.60	31.34	31.59	0	+0.33(+1.06%)
Feb 06, 2014	31.05	31.26	31.05	31.26	21,251	+0.47(+1.52%)
Feb 05, 2014	30.54	30.79	30.50	30.79	38,723	+0.18(+0.59%)
Feb 04, 2014	30.52	30.68	30.42	30.61	60,788	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.