Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.18	50.49	50.08	50.31	32,015	+0.35(+0.71%)
Feb 27, 2019	50.00	50.03	49.73	49.96	50,682	-0.11(-0.22%)
Feb 26, 2019	50.05	50.21	49.96	50.07	27,811	+0.28(+0.56%)
Feb 25, 2019	49.76	49.96	49.72	49.79	44,451	-0.08(-0.16%)
Feb 22, 2019	49.85	49.93	49.74	49.87	23,700	-0.04(-0.08%)
Feb 21, 2019	50.00	50.07	49.65	49.91	39,909	+0.00(+0.00%)
Feb 20, 2019	49.86	50.00	49.85	49.91	24,436	+0.16(+0.32%)
Feb 19, 2019	49.70	49.81	49.34	49.75	52,761	+0.22(+0.44%)
Feb 15, 2019	49.45	49.58	49.28	49.53	27,800	+0.20(+0.40%)
Feb 14, 2019	49.50	49.50	49.07	49.34	16,257	+0.77(+1.58%)
Feb 13, 2019	48.94	49.18	48.50	48.57	46,169	+2.40(+5.20%)
Feb 12, 2019	45.84	46.21	45.83	46.17	15,761	+0.34(+0.74%)
Feb 11, 2019	46.23	46.23	45.69	45.83	40,786	+0.21(+0.46%)
Feb 08, 2019	45.55	45.66	45.48	45.62	20,400	+0.35(+0.78%)
Feb 07, 2019	45.32	45.39	45.12	45.27	25,285	-0.34(-0.73%)
Feb 06, 2019	45.90	45.90	45.54	45.60	31,031	-0.42(-0.91%)
Feb 05, 2019	46.03	46.13	45.94	46.02	56,346	+0.42(+0.92%)
Feb 04, 2019	45.76	45.78	45.41	45.60	37,100	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.