Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.43	49.99	48.68	49.82	170,200	-1.08(-2.12%)
Feb 27, 2020	51.28	51.75	50.84	50.90	55,898	-1.72(-3.27%)
Feb 26, 2020	52.49	53.41	52.49	52.62	72,445	-0.40(-0.75%)
Feb 25, 2020	53.75	53.80	52.85	53.02	35,701	-1.32(-2.43%)
Feb 24, 2020	54.21	54.50	54.17	54.34	17,193	-1.93(-3.43%)
Feb 21, 2020	55.97	56.45	55.97	56.27	23,900	-0.16(-0.28%)
Feb 20, 2020	56.52	56.62	56.21	56.43	60,536	-0.23(-0.41%)
Feb 19, 2020	56.39	56.71	56.35	56.66	18,593	+0.56(+1.00%)
Feb 18, 2020	56.09	56.30	55.99	56.10	73,286	-0.37(-0.66%)
Feb 14, 2020	56.39	56.47	56.21	56.47	27,600	+0.69(+1.24%)
Feb 13, 2020	56.10	56.13	55.63	55.78	27,134	-0.37(-0.65%)
Feb 12, 2020	57.08	57.12	55.63	56.15	44,046	+2.62(+4.90%)
Feb 11, 2020	53.09	53.95	53.09	53.52	71,241	+0.20(+0.38%)
Feb 10, 2020	53.35	53.41	53.16	53.32	118,520	+0.00(+0.00%)
Feb 07, 2020	53.74	53.76	53.27	53.32	34,100	-1.14(-2.09%)
Feb 06, 2020	54.38	54.52	54.19	54.46	31,569	+0.02(+0.03%)
Feb 05, 2020	54.76	54.76	54.33	54.45	18,066	-0.16(-0.30%)
Feb 04, 2020	54.56	54.70	54.55	54.61	29,129	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.