Indicators

Heineken N V/S ADR (OP: HEINY )

51.42 +0.58 (+1.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.59	49.91	49.20	49.65	32,900	-1.04(-2.05%)
Feb 25, 2021	52.04	52.04	50.69	50.69	29,726	-1.54(-2.95%)
Feb 24, 2021	51.95	52.60	51.78	52.23	34,820	+0.04(+0.08%)
Feb 23, 2021	51.94	52.19	51.56	52.19	21,661	+0.23(+0.45%)
Feb 22, 2021	51.58	52.41	51.50	51.95	39,997	-0.20(-0.39%)
Feb 19, 2021	52.64	52.73	52.00	52.16	18,100	-0.63(-1.19%)
Feb 18, 2021	52.13	52.79	52.02	52.79	17,324	+0.99(+1.91%)
Feb 17, 2021	51.56	51.99	51.36	51.80	159,557	+0.04(+0.08%)
Feb 16, 2021	52.23	52.32	51.67	51.76	336,452	-0.34(-0.65%)
Feb 12, 2021	52.19	52.54	51.84	52.10	107,700	-0.45(-0.86%)
Feb 11, 2021	52.51	52.75	52.17	52.55	44,182	+1.26(+2.45%)
Feb 10, 2021	52.63	52.63	51.11	51.29	53,690	-2.53(-4.70%)
Feb 09, 2021	53.73	54.11	53.65	53.82	20,876	+0.22(+0.41%)
Feb 08, 2021	53.97	53.97	53.15	53.60	117,850	-0.88(-1.62%)
Feb 05, 2021	54.62	54.70	54.27	54.48	66,800	+0.02(+0.04%)
Feb 04, 2021	54.12	54.55	53.94	54.46	24,486	+0.30(+0.55%)
Feb 03, 2021	53.64	54.96	53.58	54.16	173,023	+0.17(+0.31%)
Feb 02, 2021	53.71	53.99	53.53	53.99	16,475	+1.35(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.