Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.43	50.81	50.05	50.36	51,209	-2.05(-3.91%)
Feb 25, 2022	52.85	52.41	52.00	52.41	69,272	+1.56(+3.07%)
Feb 24, 2022	50.14	50.85	49.52	50.85	85,244	-2.01(-3.80%)
Feb 23, 2022	53.65	53.68	52.76	52.86	31,508	-0.03(-0.06%)
Feb 22, 2022	52.79	53.21	52.53	52.89	29,826	-3.10(-5.54%)
Feb 18, 2022				55.99	0	+0.16(+0.29%)
Feb 17, 2022	55.75	56.10	55.66	55.83	42,821	+0.33(+0.59%)
Feb 16, 2022	54.65	55.57	54.64	55.50	26,232	+1.13(+2.08%)
Feb 15, 2022	53.79	54.64	53.74	54.37	39,472	+1.72(+3.27%)
Feb 14, 2022	52.99	53.03	52.30	52.65	34,092	-0.41(-0.77%)
Feb 11, 2022	54.12	54.15	52.91	53.06	39,554	-0.45(-0.84%)
Feb 10, 2022	53.82	54.19	53.44	53.51	21,857	-0.58(-1.07%)
Feb 09, 2022	54.55	54.55	53.97	54.09	26,565	+0.01(+0.02%)
Feb 08, 2022	53.55	54.40	53.55	54.08	44,857	+0.51(+0.95%)
Feb 07, 2022	53.51	53.79	53.43	53.57	46,500	+0.27(+0.52%)
Feb 04, 2022	52.85	53.96	52.69	53.30	26,834	-0.13(-0.25%)
Feb 03, 2022	53.49	53.74		53.43	54,797	-1.45(-2.64%)
Feb 02, 2022	54.80	54.99	54.51	54.88	18,380	+0.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.