Indicators

Appyea Inc (OP: APYP )

0.0210 +0.0020 (+10.53%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0361	0.0374	0.0350	0.0350	40,990	-0.00(-4.11%)
Feb 28, 2024	0.0305	0.0365	0.0300	0.0365	122,892	+0.00(+0.83%)
Feb 27, 2024	0.0350	0.0366	0.0350	0.0362	78,641	-0.00(-3.47%)
Feb 26, 2024	0.0350	0.0375	0.0350	0.0375	25,620	+0.00(+4.17%)
Feb 23, 2024	0.0372	0.0372	0.0360	0.0360	7,324	+0.00(+4.35%)
Feb 22, 2024	0.0261	0.0345	0.0261	0.0345	153,331	+0.00(+7.14%)
Feb 21, 2024	0.0380	0.0390	0.0322	0.0322	59,639	-0.00(-12.26%)
Feb 20, 2024	0.0385	0.0390	0.0340	0.0367	30,318	-0.00(-0.27%)
Feb 16, 2024	0.0353	0.0390	0.0353	0.0368	14,535	+0.00(+0.27%)
Feb 15, 2024	0.0375	0.0384	0.0331	0.0367	27,032	+0.00(+2.23%)
Feb 14, 2024	0.0340	0.0365	0.0340	0.0359	25,573	+0.00(+5.59%)
Feb 13, 2024	0.0375	0.0390	0.0340	0.0340	32,515	-0.00(-9.33%)
Feb 12, 2024	0.0399	0.0399	0.0340	0.0375	6,044	+0.00(+3.02%)
Feb 09, 2024	0.0432	0.0439	0.0255	0.0364	141,848	-0.00(-9.00%)
Feb 08, 2024	0.0447	0.0478	0.0353	0.0400	86,334	+0.00(+13.31%)
Feb 07, 2024	0.0480	0.0480	0.0329	0.0353	27,034	-0.01(-19.77%)
Feb 06, 2024	0.0480	0.0480	0.0342	0.0440	115,424	-0.00(-6.38%)
Feb 05, 2024	0.0285	0.0470	0.0285	0.0470	199,585	+0.02(+55.63%)
Feb 02, 2024	0.0369	0.0469	0.0302	0.0302	201,170	-0.00(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.