Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.500	1.500	1.320	1.450	4,100	-0.04(-2.68%)
Feb 25, 2021	1.500	1.500	1.490	1.490	302	-0.01(-0.67%)
Feb 24, 2021	1.400	1.510	1.300	1.500	5,909	+0.10(+7.14%)
Feb 23, 2021	1.450	1.460	1.400	1.400	2,600	-0.10(-6.67%)
Feb 22, 2021	1.490	1.500	1.490	1.500	4,585	+0.19(+14.50%)
Feb 19, 2021	1.520	1.540	1.300	1.310	2,700	-0.19(-12.67%)
Feb 18, 2021	1.600	1.600	1.500	1.500	4,247	+0.00(+0.00%)
Feb 17, 2021	1.500	1.500	1.494	1.500	4,998	+0.00(+0.00%)
Feb 16, 2021	1.490	1.500	1.300	1.500	5,461	+0.00(+0.00%)
Feb 12, 2021	1.500	1.500	1.495	1.500	4,700	+0.00(+0.00%)
Feb 11, 2021	1.540	1.550	1.495	1.500	13,085	-0.01(-0.66%)
Feb 10, 2021	1.510	1.550	1.460	1.510	3,038	+0.02(+1.34%)
Feb 09, 2021	1.500	1.700	1.450	1.490	6,215	-0.01(-0.67%)
Feb 08, 2021	1.500	1.700	1.380	1.500	4,719	+0.00(+0.00%)
Feb 05, 2021	1.550	1.600	1.250	1.500	3,600	+0.00(+0.00%)
Feb 04, 2021	1.550	1.550	1.500	1.500	3,334	+0.00(+0.00%)
Feb 03, 2021	1.500	1.690	1.490	1.500	6,782	+0.00(+0.00%)
Feb 02, 2021	1.500	1.500	1.500	1.500	1,200	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.