Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.200	1.360	1.150	1.280	1,064,000	+0.01(+0.79%)
Feb 25, 2021	1.330	1.480	1.220	1.270	1,101,228	-0.01(-0.78%)
Feb 24, 2021	1.310	1.310	1.150	1.280	642,312	+0.07(+5.79%)
Feb 23, 2021	1.340	1.340	1.010	1.210	1,007,035	-0.14(-10.30%)
Feb 22, 2021	1.450	1.450	1.280	1.349	531,479	-0.06(-4.33%)
Feb 19, 2021	1.430	1.490	1.380	1.410	497,800	+0.06(+4.44%)
Feb 18, 2021	1.250	1.350	1.230	1.350	785,933	+0.03(+2.65%)
Feb 17, 2021	1.360	1.400	1.280	1.315	608,655	-0.05(-4.00%)
Feb 16, 2021	1.350	1.440	1.342	1.370	991,328	+0.02(+1.48%)
Feb 12, 2021	1.420	1.420	1.250	1.350	1,781,900	-0.10(-6.90%)
Feb 11, 2021	1.590	1.650	1.310	1.450	2,007,523	-0.10(-6.16%)
Feb 10, 2021	1.520	1.560	1.440	1.545	2,356,146	+0.13(+8.82%)
Feb 09, 2021	1.290	1.540	1.290	1.420	3,218,961	+0.03(+2.27%)
Feb 08, 2021	1.170	1.450	1.170	1.389	3,806,265	+0.22(+19.16%)
Feb 05, 2021	1.130	1.180	1.095	1.165	2,367,100	+0.09(+7.89%)
Feb 04, 2021	1.020	1.100	1.020	1.080	1,055,210	+0.06(+5.88%)
Feb 03, 2021	1.000	1.070	0.9600	1.020	1,252,224	+0.07(+7.38%)
Feb 02, 2021	0.9900	1.100	0.9100	0.9499	1,062,292	+0.03(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.