Indicators

Acreage Holdings (OP: ACRHF )

0.2800 -0.0200 (-6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.455	1.458	1.390	1.450	30,826	-0.01(-0.68%)
Feb 25, 2022	1.440	1.460	1.380	1.460	43,832	-0.04(-2.67%)
Feb 24, 2022	1.390	1.598	1.400	1.500	95,482	+0.04(+2.74%)
Feb 23, 2022	1.450	1.560	1.440	1.460	77,515	-0.04(-2.67%)
Feb 22, 2022	1.500	1.608	1.420	1.500	62,001	-0.07(-4.46%)
Feb 18, 2022				1.570	0	+0.04(+2.61%)
Feb 17, 2022	1.715	1.740	1.530	1.530	87,234	-0.16(-9.47%)
Feb 16, 2022	1.670	1.740	1.599	1.690	25,620	+0.02(+1.20%)
Feb 15, 2022	1.720	1.720	1.640	1.670	45,888	+0.03(+1.83%)
Feb 14, 2022	1.660	1.820	1.630	1.640	38,237	-0.08(-4.65%)
Feb 11, 2022	1.695	1.830	1.644	1.720	121,461	+0.15(+9.55%)
Feb 10, 2022	1.693	1.880	1.570	1.570	65,810	-0.13(-7.65%)
Feb 09, 2022	1.700	1.784	1.596	1.700	127,874	+0.10(+6.25%)
Feb 08, 2022	1.590	1.650	1.510	1.600	80,804	+0.02(+1.27%)
Feb 07, 2022	1.570	1.690	1.470	1.580	87,653	-0.09(-5.30%)
Feb 04, 2022	1.530	1.700	1.450	1.669	60,532	+0.22(+15.07%)
Feb 03, 2022	1.650		1.351	1.450	58,685	-0.20(-12.12%)
Feb 02, 2022	1.600	1.770	1.570	1.650	58,991	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.