Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1774	0.1825	0.1571	0.1815	176,093	+0.01(+7.40%)
Feb 25, 2022	0.1526	0.1697	0.1600	0.1690	104,983	+0.02(+12.44%)
Feb 24, 2022	0.1558	0.1558	0.1450	0.1503	4,444	-0.01(-3.84%)
Feb 23, 2022	0.1563	0.1563	0.1563	0.1563	771	-0.01(-4.23%)
Feb 22, 2022	0.1660	0.1660	0.1511	0.1632	43,353	-0.01(-4.73%)
Feb 18, 2022				0.1713	0	-0.00(-2.11%)
Feb 17, 2022	0.1702	0.1750	0.1654	0.1750	209,037	+0.00(+2.94%)
Feb 16, 2022	0.1605	0.1700	0.1605	0.1700	20,125	+0.01(+4.55%)
Feb 15, 2022	0.1717	0.1750	0.1449	0.1626	106,180	-0.01(-7.77%)
Feb 14, 2022	0.1818	0.1818	0.1763	0.1763	11,500	-0.01(-3.98%)
Feb 11, 2022	0.1935	0.1935	0.1836	0.1836	205,485	-0.01(-5.17%)
Feb 10, 2022	0.1859	0.2040	0.1819	0.1936	29,733	+0.00(+1.89%)
Feb 09, 2022	0.1804	0.1900	0.1804	0.1900	9,360	+0.00(+2.37%)
Feb 08, 2022	0.1800	0.1856	0.1761	0.1856	90,429	-0.00(-1.95%)
Feb 07, 2022	0.1926	0.1926	0.1796	0.1893	50,658	+0.00(+2.32%)
Feb 04, 2022	0.1590	0.1972	0.1590	0.1850	68,492	-0.01(-2.63%)
Feb 03, 2022	0.2102		0.1844	0.1900	152,422	-0.02(-7.86%)
Feb 02, 2022	0.2210	0.2210	0.1954	0.2062	93,130	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.