Indicators

(OP: MWRK )

0.0180 +0.0013 (+7.78%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0306	0.0344	0.0280	0.0289	704,678	-0.00(-5.56%)
Feb 28, 2024	0.0302	0.0344	0.0302	0.0306	17,082	+0.00(+1.32%)
Feb 27, 2024	0.0299	0.0350	0.0281	0.0302	101,726	+0.00(+1.00%)
Feb 26, 2024	0.0271	0.0355	0.0271	0.0299	485,709	-0.00(-0.33%)
Feb 23, 2024	0.0261	0.0360	0.0261	0.0300	32,244	+0.00(+14.94%)
Feb 22, 2024	0.0260	0.0365	0.0260	0.0261	99,195	+0.00(+2.35%)
Feb 21, 2024	0.0350	0.0350	0.0255	0.0255	35,185	+0.00(+0.00%)
Feb 20, 2024	0.0302	0.0321	0.0255	0.0255	44,850	-0.00(-15.84%)
Feb 16, 2024	0.0255	0.0308	0.0253	0.0303	9,128	-0.00(-6.48%)
Feb 15, 2024	0.0251	0.0385	0.0251	0.0324	86,292	-0.00(-8.22%)
Feb 14, 2024	0.0251	0.0354	0.0251	0.0353	44,020	+0.00(+8.28%)
Feb 13, 2024	0.0251	0.0326	0.0251	0.0326	2,550	+0.00(+16.43%)
Feb 12, 2024	0.0350	0.0427	0.0185	0.0280	219,828	-0.01(-20.00%)
Feb 09, 2024	0.0355	0.0427	0.0310	0.0350	9,537	-0.00(-7.89%)
Feb 08, 2024	0.0362	0.0380	0.0310	0.0380	8,890	+0.00(+4.97%)
Feb 07, 2024	0.0298	0.0362	0.0271	0.0362	207,452	+0.01(+23.13%)
Feb 06, 2024	0.0240	0.0300	0.0236	0.0294	108,947	+0.00(+1.38%)
Feb 05, 2024	0.0232	0.0295	0.0232	0.0290	103,824	+0.01(+23.40%)
Feb 02, 2024	0.0266	0.0266	0.0231	0.0235	117,058	-0.00(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.