Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0015	0.0017	0.0015	0.0016	2,173,645	+0.00(+0.00%)
Feb 27, 2023	0.0017	0.0017	0.0015	0.0016	2,584,498	-0.00(-5.88%)
Feb 24, 2023	0.0016	0.0017	0.0016	0.0017	353,805	+0.00(+6.25%)
Feb 23, 2023	0.0016	0.0017	0.0016	0.0016	966,234	-0.00(-5.88%)
Feb 22, 2023	0.0015	0.0017	0.0015	0.0017	270,247	+0.00(+6.25%)
Feb 21, 2023	0.0016	0.0017	0.0016	0.0016	937,042	-0.00(-5.88%)
Feb 17, 2023	0.0016	0.0017	0.0016	0.0017	1,284,244	+0.00(+6.25%)
Feb 16, 2023	0.0015	0.0019	0.0015	0.0016	202,326	+0.00(+6.67%)
Feb 15, 2023	0.0015	0.0019	0.0015	0.0015	2,448,741	-0.00(-6.25%)
Feb 14, 2023	0.0014	0.0016	0.0014	0.0016	4,094,120	+0.00(+6.67%)
Feb 13, 2023	0.0017	0.0020	0.0014	0.0015	6,341,493	-0.00(-11.76%)
Feb 10, 2023	0.0016	0.0018	0.0016	0.0017	1,155,320	-0.00(-5.56%)
Feb 09, 2023	0.0018	0.0018	0.0016	0.0018	2,232,271	+0.00(+5.88%)
Feb 08, 2023	0.0016	0.0018	0.0016	0.0017	67,476	+0.00(+0.00%)
Feb 07, 2023	0.0017	0.0018	0.0017	0.0017	699,679	+0.00(+0.00%)
Feb 06, 2023	0.0018	0.0019	0.0016	0.0017	1,203,225	-0.00(-5.56%)
Feb 03, 2023	0.0018	0.0018	0.0016	0.0018	205,489	+0.00(+5.88%)
Feb 02, 2023	0.0018	0.0018	0.0015	0.0017	879,130	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.