Indicators

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED

Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 27, 2019	0.0003	0.0004	0.0003	0.0004	3,530,000	+0.00(+33.33%)
Feb 26, 2019	0.0003	0.0003	0.0003	0.0003	9,735,000	+0.00(+0.00%)
Feb 25, 2019	0.0005	0.0005	0.0003	0.0003	290,000	-0.00(-25.00%)
Feb 21, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 19, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 15, 2019	0.0004	0.0004	0.0004	0.0004	5,611,500	+0.00(+0.00%)
Feb 14, 2019	0.0004	0.0004	0.0004	0.0004	2,000,000	+0.00(+0.00%)
Feb 13, 2019	0.0004	0.0004	0.0003	0.0004	11,120,334	-0.00(-20.00%)
Feb 12, 2019	0.0005	0.0006	0.0005	0.0005	4,420,231	+0.00(+0.00%)
Feb 11, 2019	0.0004	0.0005	0.0004	0.0005	10,200,000	+0.00(+25.00%)
Feb 08, 2019	0.0005	0.0005	0.0004	0.0004	2,222,000	-0.00(-20.00%)
Feb 07, 2019	0.0005	0.0005	0.0004	0.0005	20,806,216	-0.00(-16.67%)
Feb 06, 2019	0.0004	0.0008	0.0004	0.0006	12,519,462	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.