Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		0.1280	0.1280	0.1280	0	-0.05(-26.22%)
Feb 22, 2021	0.1735	0.2080	0.1735	0.1735	539	-0.03(-15.37%)
Feb 18, 2021		0.2050	0.2050	0.2050	0	+0.01(+4.86%)
Feb 17, 2021	0.1980	0.2000	0.1695	0.1955	4,970	+0.01(+7.24%)
Feb 16, 2021	0.2100	0.2100	0.1640	0.1823	13,745	+0.05(+40.23%)
Feb 12, 2021		0.1300	0.1300	0.1300	75	+0.00(+0.00%)
Feb 11, 2021	0.1300	0.1800	0.1300	0.1300	1,225	-0.07(-34.34%)
Feb 10, 2021	0.1980	0.2075	0.1980	0.1980	312	+0.07(+51.03%)
Feb 09, 2021	0.1311	0.1311	0.1311	0.1311	271	-0.03(-19.37%)
Feb 08, 2021	0.1626	0.1626	0.1626	0.1626	450	+0.04(+30.08%)
Feb 05, 2021	0.2070	0.2070	0.1250	0.1250	500	-0.07(-35.90%)
Feb 03, 2021		0.1950	0.1950	0.1950	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.